Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.29 | 1.43 | 1.29 | 1.34 | 24.6 Thousand |
| 11 Jul, 2025 | 1.31 | 1.35 | 1.28 | 1.33 | 110.5 Thousand |
| 10 Jul, 2025 | 1.51 | 1.54 | 1.35 | 1.36 | 113.9 Thousand |
| 09 Jul, 2025 | 1.36 | 1.47 | 1.34 | 1.46 | 52.7 Thousand |
| 08 Jul, 2025 | 1.37 | 1.4 | 1.31 | 1.35 | 71.5 Thousand |
| 07 Jul, 2025 | 1.58 | 1.64 | 1.23 | 1.4 | 446.8 Thousand |
| 03 Jul, 2025 | 1.73 | 1.88 | 1.5 | 1.59 | 360.4 Thousand |
| 02 Jul, 2025 | 1.36 | 1.74 | 1.36 | 1.66 | 746.8 Thousand |
| 01 Jul, 2025 | 1.33 | 1.41 | 1.3 | 1.3 | 89 Thousand |
| 30 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.3 | 21.9 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF