Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.13 | 1.15 | 1.04 | 1.09 | 23.8 Thousand |
| 28 May, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | 40.6 Thousand |
| 27 May, 2025 | 1.2 | 1.23 | 0.98 | 1.11 | 74.6 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 11.6 Thousand |
| 22 May, 2025 | 1.3 | 1.3 | 1.13 | 1.15 | 9800.00 |
| 21 May, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 3400.00 |
| 20 May, 2025 | 1.15 | 1.2 | 1.14 | 1.17 | 12.7 Thousand |
| 19 May, 2025 | 1.19 | 1.2 | 1.11 | 1.16 | 26.8 Thousand |
| 16 May, 2025 | 1.14 | 1.24 | 1.1 | 1.17 | 121.1 Thousand |
| 15 May, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 17.2 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF