USD 1.2
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.95 | 1.03 | 0.94 | 1.03 | 14.7 Thousand |
15 Oct, 2024 | 0.94 | 0.99 | 0.9 | 0.95 | 3528.00 |
14 Oct, 2024 | 0.92 | 0.95 | 0.87 | 0.95 | 7629.00 |
11 Oct, 2024 | 0.95 | 1.0 | 0.92 | 0.94 | 14.3 Thousand |
10 Oct, 2024 | 1.0 | 1.0 | 0.9 | 0.99 | 6000.00 |
09 Oct, 2024 | 0.9 | 1.0 | 0.9 | 1.0 | 23.01 Thousand |
08 Oct, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 1100.00 |
07 Oct, 2024 | 0.87 | 0.99 | 0.87 | 0.95 | 23.04 Thousand |
04 Oct, 2024 | 0.91 | 0.95 | 0.89 | 0.9 | 4500.00 |
03 Oct, 2024 | 0.96 | 0.96 | 0.9 | 0.95 | 1605.00 |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU