Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.86 9.86 9.86 9.86 -
30 Jul, 2021 9.92 9.92 9.86 9.86 6500.00
29 Jul, 2021 9.93 9.93 9.93 9.93 2300.00
28 Jul, 2021 9.88 9.88 9.88 9.88 100.00
27 Jul, 2021 9.92 9.92 9.92 9.92 -
26 Jul, 2021 9.87 9.92 9.87 9.92 7500.00
23 Jul, 2021 9.89 9.92 9.89 9.92 2300.00
22 Jul, 2021 9.87 9.88 9.87 9.88 1600.00
21 Jul, 2021 9.88 9.88 9.88 9.88 100.00
20 Jul, 2021 9.88 9.9 9.87 9.89 310.5 Thousand