Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.87 9.92 9.85 9.92 14.3 Thousand
13 Aug, 2021 9.9 9.9 9.9 9.9 -
12 Aug, 2021 9.9 9.9 9.9 9.9 200.00
11 Aug, 2021 9.9 9.9 9.9 9.9 -
10 Aug, 2021 9.9 9.9 9.9 9.9 -
09 Aug, 2021 9.9 9.9 9.9 9.9 -
06 Aug, 2021 9.9 9.9 9.9 9.9 -
05 Aug, 2021 9.91 9.91 9.9 9.9 2800.00
04 Aug, 2021 9.86 9.86 9.86 9.86 -
03 Aug, 2021 9.86 9.86 9.86 9.86 -