Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.95 9.95 9.95 9.95 600.00
13 Sep, 2021 9.97 9.97 9.97 9.97 600.00
10 Sep, 2021 9.99 9.99 9.99 9.99 400.00
09 Sep, 2021 9.98 9.99 9.98 9.99 800.00
08 Sep, 2021 9.99 9.99 9.99 9.99 -
07 Sep, 2021 9.99 9.99 9.99 9.99 -
03 Sep, 2021 9.99 9.99 9.99 9.99 100.00
02 Sep, 2021 9.99 9.99 9.99 9.99 -
01 Sep, 2021 9.92 10.0 9.92 9.99 2900.00
31 Aug, 2021 9.92 9.92 9.92 9.92 -