Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.89 9.89 9.89 9.89 -
01 Jul, 2021 10.0 10.0 9.88 9.89 12.2 Thousand
30 Jun, 2021 9.95 9.95 9.94 9.94 476.7 Thousand
29 Jun, 2021 9.9 9.9 9.9 9.9 -
28 Jun, 2021 9.9 9.9 9.9 9.9 400.00
25 Jun, 2021 9.91 9.91 9.9 9.9 55.5 Thousand
24 Jun, 2021 9.92 9.92 9.92 9.92 -
23 Jun, 2021 9.92 9.92 9.92 9.92 400.00
22 Jun, 2021 9.91 9.91 9.91 9.91 500.00
21 Jun, 2021 9.92 9.92 9.92 9.92 500.00