Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 539.00 |
| 07 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1186.00 |
| 06 Aug, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 1401.00 |
| 05 Aug, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 1078.00 |
| 04 Aug, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 108.00 |
| 03 Aug, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 7762.00 |
| 31 Jul, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 647.00 |
| 30 Jul, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 1078.00 |
| 29 Jul, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 1294.00 |
| 27 Jul, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 1617.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS