Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1987 | 6.0 | 6.38 | 5.63 | 6.0 | 4420.00 |
| 09 Jul, 1987 | 5.81 | 6.0 | 5.63 | 5.81 | 12.39 Thousand |
| 08 Jul, 1987 | 5.44 | 6.0 | 4.88 | 5.44 | 647.00 |
| 07 Jul, 1987 | 5.44 | 6.0 | 4.88 | 5.44 | 1833.00 |
| 06 Jul, 1987 | 5.44 | 6.0 | 4.88 | 5.44 | 4312.00 |
| 02 Jul, 1987 | 5.44 | 6.0 | 4.88 | 5.44 | 8408.00 |
| 01 Jul, 1987 | 5.81 | 6.38 | 5.25 | 5.81 | 7007.00 |
| 30 Jun, 1987 | 6.38 | 6.75 | 6.0 | 6.38 | 4420.00 |
| 29 Jun, 1987 | 5.25 | 5.63 | 4.88 | 5.25 | 6684.00 |
| 26 Jun, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 12.28 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS