Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1294.00 |
| 31 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 216.00 |
| 28 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1078.00 |
| 25 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1617.00 |
| 24 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 21 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1833.00 |
| 20 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 19 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 647.00 |
| 18 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 862.00 |
| 13 Aug, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS