Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 862.00 |
| 23 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 19.62 Thousand |
| 22 Dec, 1987 | 3.47 | 3.75 | 3.19 | 3.47 | 2372.00 |
| 21 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 2695.00 |
| 18 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 3773.00 |
| 17 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 5606.00 |
| 16 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 9702.00 |
| 15 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 3018.00 |
| 14 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 3234.00 |
| 11 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 7007.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS