Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 4.22 4.5 3.94 4.22 1186.00
04 Feb, 1988 4.22 4.5 3.94 4.22 3234.00
03 Feb, 1988 4.22 4.5 3.94 4.22 8085.00
01 Feb, 1988 3.94 4.13 3.75 3.94 539.00
28 Jan, 1988 3.94 4.13 3.75 3.94 12.93 Thousand
27 Jan, 1988 3.85 3.94 3.75 3.85 15.09 Thousand
25 Jan, 1988 3.56 3.75 3.38 3.56 539.00
22 Jan, 1988 3.56 3.75 3.38 3.56 4528.00
21 Jan, 1988 3.56 3.75 3.38 3.56 2156.00
18 Jan, 1988 3.47 3.75 3.19 3.47 2156.00