Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 3.38 | 3.56 | 3.19 | 3.38 | 5606.00 |
| 11 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 6468.00 |
| 08 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 10.24 Thousand |
| 07 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 539.00 |
| 06 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 8840.00 |
| 04 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 5282.00 |
| 31 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 9163.00 |
| 30 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 5067.00 |
| 29 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 7223.00 |
| 28 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 1294.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS