Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 5.88 | 6.13 | 5.63 | 5.88 | 970.00 |
| 05 Feb, 1990 | 5.88 | 6.13 | 5.63 | 5.88 | 970.00 |
| 01 Feb, 1990 | 5.88 | 6.13 | 5.63 | 5.88 | 1617.00 |
| 30 Jan, 1990 | 5.81 | 6.0 | 5.63 | 5.81 | 6468.00 |
| 29 Jan, 1990 | 5.69 | 5.75 | 5.63 | 5.69 | 38.48 Thousand |
| 26 Jan, 1990 | 5.69 | 5.75 | 5.63 | 5.69 | 2911.00 |
| 25 Jan, 1990 | 5.94 | 6.0 | 5.88 | 5.94 | 323.00 |
| 24 Jan, 1990 | 5.94 | 6.0 | 5.88 | 5.94 | 11.64 Thousand |
| 23 Jan, 1990 | 6.0 | 6.13 | 5.88 | 6.0 | 22.96 Thousand |
| 22 Jan, 1990 | 5.97 | 6.13 | 5.81 | 5.97 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS