Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 3557.00 |
| 06 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 19.4 Thousand |
| 02 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 4851.00 |
| 01 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 3881.00 |
| 26 Feb, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 3881.00 |
| 21 Feb, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 1617.00 |
| 20 Feb, 1990 | 5.59 | 5.75 | 5.44 | 5.59 | 2911.00 |
| 15 Feb, 1990 | 5.59 | 5.75 | 5.44 | 5.59 | 42.68 Thousand |
| 14 Feb, 1990 | 5.88 | 6.13 | 5.63 | 5.88 | 970.00 |
| 09 Feb, 1990 | 5.88 | 6.13 | 5.63 | 5.88 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS