Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1990 | 5.37 | 5.5 | 5.25 | 5.37 | 42.36 Thousand |
| 02 Jan, 1990 | 5.31 | 5.5 | 5.13 | 5.31 | 38.8 Thousand |
| 28 Dec, 1989 | 5.25 | 5.37 | 5.13 | 5.25 | 10.02 Thousand |
| 27 Dec, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 647.00 |
| 26 Dec, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 9702.00 |
| 22 Dec, 1989 | 5.09 | 5.25 | 4.94 | 5.09 | 323.00 |
| 20 Dec, 1989 | 5.03 | 5.25 | 4.81 | 5.03 | 970.00 |
| 19 Dec, 1989 | 5.03 | 5.25 | 4.81 | 5.03 | 2264.00 |
| 18 Dec, 1989 | 5.0 | 5.25 | 4.75 | 5.0 | 10.34 Thousand |
| 13 Dec, 1989 | 5.31 | 5.37 | 5.25 | 5.31 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS