Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 7.12 | 7.12 | 6.88 | 7.12 | 24.57 Thousand |
| 11 Nov, 1996 | 7.0 | 7.12 | 6.88 | 7.0 | 10.34 Thousand |
| 08 Nov, 1996 | 7.0 | 7.12 | 6.75 | 7.0 | 22.63 Thousand |
| 07 Nov, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 20.05 Thousand |
| 06 Nov, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 8732.00 |
| 05 Nov, 1996 | 7.25 | 7.25 | 6.75 | 7.25 | 5821.00 |
| 04 Nov, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 10.02 Thousand |
| 01 Nov, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 1940.00 |
| 31 Oct, 1996 | 7.0 | 7.38 | 7.0 | 7.0 | 14.23 Thousand |
| 30 Oct, 1996 | 7.38 | 7.38 | 7.25 | 7.38 | 7438.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS