Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 6.75 | 7.12 | 6.75 | 6.75 | 24.57 Thousand |
| 25 Nov, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 1294.00 |
| 22 Nov, 1996 | 7.0 | 7.38 | 6.75 | 7.0 | 25.22 Thousand |
| 21 Nov, 1996 | 6.88 | 7.0 | 6.88 | 6.88 | 17.14 Thousand |
| 20 Nov, 1996 | 7.12 | 7.12 | 6.88 | 7.12 | 3881.00 |
| 19 Nov, 1996 | 7.38 | 7.5 | 6.88 | 7.38 | 7762.00 |
| 18 Nov, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 7115.00 |
| 15 Nov, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 323.00 |
| 14 Nov, 1996 | 7.5 | 7.5 | 6.88 | 7.5 | 5174.00 |
| 13 Nov, 1996 | 7.12 | 7.12 | 6.94 | 7.12 | 4204.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS