Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 6.38 | 6.38 | 6.38 | 6.38 | 11.31 Thousand |
| 11 Dec, 1996 | 6.38 | 7.0 | 6.38 | 6.38 | 7438.00 |
| 10 Dec, 1996 | 7.0 | 7.0 | 6.38 | 7.0 | 5174.00 |
| 09 Dec, 1996 | 6.88 | 7.0 | 6.25 | 6.88 | 10.99 Thousand |
| 06 Dec, 1996 | 6.5 | 6.75 | 6.0 | 6.5 | 97.02 Thousand |
| 05 Dec, 1996 | 6.75 | 7.0 | 6.5 | 6.75 | 3881.00 |
| 04 Dec, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 5498.00 |
| 03 Dec, 1996 | 7.12 | 7.12 | 6.75 | 7.12 | 5174.00 |
| 02 Dec, 1996 | 7.12 | 7.12 | 6.75 | 7.12 | 6468.00 |
| 27 Nov, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 2264.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS