Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.54 11.0 10.25 10.8 30.22 Thousand
22 Dec, 2015 10.49 10.66 10.27 10.66 6127.00
21 Dec, 2015 10.5 10.73 10.25 10.36 6216.00
18 Dec, 2015 10.24 10.4 10.1 10.39 11.43 Thousand
17 Dec, 2015 10.3 10.72 10.21 10.21 8561.00
16 Dec, 2015 10.41 10.7 10.3 10.3 7673.00
15 Dec, 2015 10.3 10.73 10.23 10.29 8549.00
14 Dec, 2015 10.55 10.86 10.2 10.21 11.69 Thousand
11 Dec, 2015 10.24 10.44 10.04 10.38 11.21 Thousand
10 Dec, 2015 10.1 10.15 10.04 10.11 3407.00