Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 11.1 11.15 11.06 11.07 3682.00
20 Nov, 2015 10.99 11.14 10.95 11.03 7332.00
19 Nov, 2015 10.9 11.03 10.85 10.93 6398.00
18 Nov, 2015 10.92 11.07 10.82 11.01 6927.00
17 Nov, 2015 10.77 10.88 10.75 10.75 7403.00
16 Nov, 2015 10.85 10.99 10.78 10.78 5023.00
13 Nov, 2015 10.89 10.98 10.78 10.94 11.45 Thousand
12 Nov, 2015 10.82 10.97 10.76 10.93 3140.00
11 Nov, 2015 10.99 10.99 10.8 10.88 4522.00
10 Nov, 2015 10.87 10.97 10.8 10.95 4870.00