Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 10.79 10.79 10.3 10.37 17.02 Thousand
07 Jan, 2016 10.52 10.73 10.49 10.71 6987.00
06 Jan, 2016 10.51 10.79 10.31 10.79 16.54 Thousand
05 Jan, 2016 10.77 10.77 10.56 10.7 4766.00
04 Jan, 2016 10.78 10.78 10.33 10.64 11.08 Thousand
31 Dec, 2015 10.4 10.78 10.37 10.75 7825.00
30 Dec, 2015 10.51 10.67 10.32 10.38 9835.00
29 Dec, 2015 10.25 10.5 10.01 10.5 31.4 Thousand
28 Dec, 2015 10.89 10.89 10.27 10.32 18.99 Thousand
24 Dec, 2015 10.99 10.99 10.46 10.74 3785.00