Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 10.19 10.25 10.19 10.2 12.08 Thousand
03 May, 2016 10.24 10.24 10.2 10.23 4205.00
02 May, 2016 10.1 10.22 10.04 10.16 8107.00
29 Apr, 2016 9.99 10.07 9.88 10.07 9005.00
28 Apr, 2016 9.99 10.0 9.96 10.0 7299.00
27 Apr, 2016 10.0 10.0 9.85 9.99 8419.00
26 Apr, 2016 9.96 10.0 9.92 9.99 8389.00
25 Apr, 2016 9.99 10.0 9.84 9.94 31.1 Thousand
22 Apr, 2016 9.86 9.99 9.86 9.9 12.73 Thousand
21 Apr, 2016 9.85 9.9 9.85 9.88 4671.00