Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 10.0 | 10.05 | 10.0 | 10.02 | 49.99 Thousand |
| 01 Jun, 2016 | 9.95 | 10.0 | 9.95 | 9.98 | 16.87 Thousand |
| 31 May, 2016 | 9.99 | 10.04 | 9.97 | 9.97 | 26.48 Thousand |
| 27 May, 2016 | 10.08 | 10.08 | 10.03 | 10.04 | 19.41 Thousand |
| 26 May, 2016 | 9.99 | 10.15 | 9.95 | 10.08 | 7941.00 |
| 25 May, 2016 | 9.98 | 10.08 | 9.97 | 9.99 | 6241.00 |
| 24 May, 2016 | 10.05 | 10.05 | 9.95 | 9.96 | 21.94 Thousand |
| 23 May, 2016 | 9.98 | 10.0 | 9.98 | 10.0 | 12.32 Thousand |
| 20 May, 2016 | 10.0 | 10.03 | 9.96 | 9.96 | 4973.00 |
| 19 May, 2016 | 10.0 | 10.0 | 9.95 | 9.95 | 2710.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS