Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 10.05 10.05 9.95 10.0 11.25 Thousand
17 May, 2016 9.98 10.07 9.98 10.01 6494.00
16 May, 2016 9.98 10.18 9.92 9.92 5517.00
13 May, 2016 10.02 10.05 9.95 9.95 5920.00
12 May, 2016 10.2 10.2 10.03 10.03 4824.00
11 May, 2016 10.15 10.23 10.15 10.2 3691.00
10 May, 2016 10.24 10.25 10.22 10.22 4053.00
09 May, 2016 10.24 10.25 10.16 10.24 4034.00
06 May, 2016 10.24 10.24 10.19 10.19 1018.00
05 May, 2016 10.24 10.25 10.16 10.25 13.21 Thousand