Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 10.24 10.35 10.24 10.3 5096.00
23 Sep, 2016 10.2 10.35 10.18 10.22 14.7 Thousand
22 Sep, 2016 10.2 10.27 10.15 10.17 5774.00
21 Sep, 2016 10.2 10.23 10.13 10.2 4231.00
20 Sep, 2016 10.25 10.25 10.13 10.16 6485.00
19 Sep, 2016 10.14 10.74 10.08 10.19 18.19 Thousand
16 Sep, 2016 10.2 10.4 10.11 10.11 3763.00
15 Sep, 2016 10.26 10.4 10.1 10.1 11.44 Thousand
14 Sep, 2016 10.38 10.54 10.32 10.39 4042.00
13 Sep, 2016 10.4 10.65 10.15 10.31 53.87 Thousand