Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.49 10.78 10.45 10.65 17.16 Thousand
07 Oct, 2016 10.29 10.4 10.19 10.39 4804.00
06 Oct, 2016 10.21 10.5 10.05 10.25 11.19 Thousand
05 Oct, 2016 10.35 10.5 10.22 10.36 8769.00
04 Oct, 2016 10.45 10.5 10.37 10.38 1829.00
03 Oct, 2016 10.5 10.5 10.36 10.42 4648.00
30 Sep, 2016 10.46 10.5 10.42 10.47 5037.00
29 Sep, 2016 10.33 10.48 10.33 10.46 3918.00
28 Sep, 2016 10.57 10.58 10.38 10.38 1337.00
27 Sep, 2016 10.34 10.56 10.34 10.5 10.42 Thousand