Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.28 10.28 10.1 10.13 8366.00
21 Oct, 2016 10.22 10.23 10.15 10.15 5868.00
20 Oct, 2016 10.17 10.28 10.07 10.19 13.94 Thousand
19 Oct, 2016 10.4 10.4 10.28 10.28 2973.00
18 Oct, 2016 10.52 10.52 10.35 10.35 4674.00
17 Oct, 2016 10.47 10.47 10.33 10.35 8061.00
14 Oct, 2016 10.51 10.51 10.32 10.5 7043.00
13 Oct, 2016 10.58 10.68 10.58 10.61 11.19 Thousand
12 Oct, 2016 10.69 10.7 10.35 10.51 5763.00
11 Oct, 2016 10.75 10.75 10.35 10.5 27.34 Thousand