Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 11.35 11.35 11.22 11.25 4753.00
17 Mar, 2017 11.34 11.36 11.29 11.3 6226.00
16 Mar, 2017 11.33 11.34 11.29 11.3 9767.00
15 Mar, 2017 11.28 11.33 11.28 11.29 11.34 Thousand
14 Mar, 2017 11.5 11.5 11.33 11.33 8884.00
13 Mar, 2017 11.38 11.66 11.34 11.48 22.27 Thousand
10 Mar, 2017 11.38 11.38 11.27 11.34 23.05 Thousand
09 Mar, 2017 11.24 11.28 11.15 11.19 10.72 Thousand
08 Mar, 2017 11.27 11.28 11.07 11.26 11.61 Thousand
07 Mar, 2017 11.18 11.27 11.16 11.23 12.8 Thousand