Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 11.35 11.47 11.24 11.26 5750.00
31 Mar, 2017 11.21 11.31 11.21 11.28 9568.00
30 Mar, 2017 11.2 11.42 11.17 11.2 35.95 Thousand
29 Mar, 2017 11.27 11.3 11.21 11.24 8259.00
28 Mar, 2017 11.41 11.41 11.27 11.29 13.22 Thousand
27 Mar, 2017 11.25 11.49 11.25 11.3 3341.00
24 Mar, 2017 11.47 11.5 11.33 11.34 28.27 Thousand
23 Mar, 2017 11.34 11.44 11.31 11.39 10.4 Thousand
22 Mar, 2017 11.28 11.34 11.2 11.25 22.62 Thousand
21 Mar, 2017 11.33 11.61 11.2 11.22 10.72 Thousand