Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 11.41 11.44 11.18 11.43 8230.00
16 Feb, 2017 11.34 11.44 10.96 11.44 9930.00
15 Feb, 2017 10.96 11.37 10.96 11.05 16.76 Thousand
14 Feb, 2017 10.98 10.98 10.91 10.95 5827.00
13 Feb, 2017 10.75 10.98 10.75 10.98 7953.00
10 Feb, 2017 10.75 10.85 10.74 10.75 25.75 Thousand
09 Feb, 2017 10.71 10.75 10.67 10.75 9440.00
08 Feb, 2017 10.8 10.8 10.71 10.75 12.19 Thousand
07 Feb, 2017 11.0 11.0 10.75 10.78 29.59 Thousand
06 Feb, 2017 10.94 10.98 10.92 10.96 12.73 Thousand