Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 11.63 11.69 11.51 11.59 8480.00
27 Apr, 2018 11.63 11.72 11.63 11.63 6734.00
26 Apr, 2018 11.8 11.82 11.63 11.63 3980.00
25 Apr, 2018 11.77 11.83 11.77 11.8 2571.00
24 Apr, 2018 11.91 11.91 11.75 11.79 9015.00
23 Apr, 2018 12.08 12.08 11.96 11.96 2533.00
20 Apr, 2018 12.03 12.09 11.98 12.08 7620.00
19 Apr, 2018 12.1 12.14 12.0 12.07 6429.00
18 Apr, 2018 12.1 12.13 12.1 12.11 1700.00
17 Apr, 2018 12.15 12.17 12.1 12.17 2023.00