Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 11.55 11.59 11.47 11.52 15.74 Thousand
11 May, 2018 11.55 11.58 11.5 11.53 4196.00
10 May, 2018 11.6 11.6 11.55 11.57 3646.00
09 May, 2018 11.48 11.58 11.48 11.5 2124.00
08 May, 2018 11.45 11.63 11.39 11.51 11.3 Thousand
07 May, 2018 11.48 11.57 11.48 11.57 833.00
04 May, 2018 11.57 11.62 11.51 11.62 3206.00
03 May, 2018 11.52 11.59 11.51 11.51 1833.00
02 May, 2018 11.52 11.66 11.52 11.58 6119.00
01 May, 2018 11.56 11.67 11.52 11.67 3360.00