Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 11.35 11.35 11.26 11.3 10.24 Thousand
25 May, 2018 11.31 11.37 11.31 11.34 8011.00
24 May, 2018 11.37 11.4 11.15 11.4 10.16 Thousand
23 May, 2018 11.36 11.75 11.25 11.39 20.83 Thousand
22 May, 2018 11.35 11.73 11.01 11.37 7597.00
21 May, 2018 11.65 11.75 11.45 11.48 6231.00
18 May, 2018 11.46 11.66 11.43 11.54 4157.00
17 May, 2018 11.59 11.59 11.59 11.59 335.00
16 May, 2018 11.6 11.7 11.57 11.57 4371.00
15 May, 2018 11.5 11.52 11.49 11.52 19.77 Thousand