Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.44 8.6 8.3 8.6 5179.00
30 Jan, 2019 8.53 8.6 8.36 8.36 6408.00
29 Jan, 2019 8.59 8.6 8.51 8.51 2781.00
28 Jan, 2019 8.6 8.72 8.5 8.51 1725.00
25 Jan, 2019 8.52 8.63 8.51 8.6 6837.00
24 Jan, 2019 8.48 8.71 8.26 8.6 18.1 Thousand
23 Jan, 2019 8.67 8.67 8.42 8.55 7586.00
22 Jan, 2019 8.41 8.69 8.35 8.67 5120.00
18 Jan, 2019 8.26 8.55 8.26 8.5 9807.00
17 Jan, 2019 8.5 8.68 8.32 8.32 4393.00