Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.44 | 8.68 | 8.28 | 8.5 | 8808.00 |
| 15 Jan, 2019 | 8.37 | 8.49 | 8.24 | 8.49 | 10.76 Thousand |
| 14 Jan, 2019 | 8.51 | 8.51 | 8.25 | 8.33 | 5566.00 |
| 11 Jan, 2019 | 8.77 | 8.9 | 8.52 | 8.65 | 36.2 Thousand |
| 10 Jan, 2019 | 8.9 | 9.1 | 8.81 | 8.9 | 8371.00 |
| 09 Jan, 2019 | 8.92 | 9.05 | 8.77 | 9.0 | 7317.00 |
| 08 Jan, 2019 | 8.65 | 8.94 | 8.56 | 8.89 | 16.15 Thousand |
| 07 Jan, 2019 | 8.71 | 8.88 | 8.63 | 8.65 | 10 Thousand |
| 04 Jan, 2019 | 8.49 | 8.83 | 8.29 | 8.83 | 31.59 Thousand |
| 03 Jan, 2019 | 8.62 | 8.63 | 8.5 | 8.63 | 2312.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS