Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.52 | 9.52 | 9.28 | 9.45 | 8983.00 |
| 28 Feb, 2019 | 9.33 | 9.48 | 9.3 | 9.48 | 15.52 Thousand |
| 27 Feb, 2019 | 9.37 | 9.47 | 9.3 | 9.36 | 11.66 Thousand |
| 26 Feb, 2019 | 9.3 | 9.45 | 9.07 | 9.45 | 8833.00 |
| 25 Feb, 2019 | 9.05 | 9.3 | 9.03 | 9.25 | 6496.00 |
| 22 Feb, 2019 | 9.11 | 9.2 | 9.03 | 9.1 | 6395.00 |
| 21 Feb, 2019 | 9.04 | 9.17 | 8.93 | 9.17 | 6774.00 |
| 20 Feb, 2019 | 9.09 | 9.25 | 8.91 | 9.08 | 8930.00 |
| 19 Feb, 2019 | 8.99 | 9.25 | 8.68 | 9.08 | 14.73 Thousand |
| 15 Feb, 2019 | 8.75 | 9.1 | 8.5 | 9.0 | 14.62 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS