Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 9.15 | 9.2 | 9.02 | 9.02 | 3553.00 |
| 28 Mar, 2019 | 9.23 | 9.23 | 9.18 | 9.2 | 4790.00 |
| 27 Mar, 2019 | 9.15 | 9.23 | 9.0 | 9.23 | 27.1 Thousand |
| 26 Mar, 2019 | 9.2 | 9.2 | 9.0 | 9.0 | 9914.00 |
| 25 Mar, 2019 | 9.0 | 9.25 | 9.0 | 9.0 | 10.67 Thousand |
| 22 Mar, 2019 | 8.91 | 9.15 | 8.84 | 9.0 | 1775.00 |
| 21 Mar, 2019 | 8.95 | 9.25 | 8.86 | 9.0 | 7496.00 |
| 20 Mar, 2019 | 9.05 | 9.24 | 8.8 | 9.05 | 20.87 Thousand |
| 19 Mar, 2019 | 9.14 | 9.19 | 9.12 | 9.12 | 10.3 Thousand |
| 18 Mar, 2019 | 9.32 | 9.34 | 9.12 | 9.16 | 5356.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS