Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.83 | 8.87 | 8.8 | 8.81 | 5091.00 |
| 10 Jun, 2019 | 9.01 | 9.01 | 8.92 | 8.93 | 3273.00 |
| 07 Jun, 2019 | 9.0 | 9.01 | 8.8 | 8.88 | 17.94 Thousand |
| 06 Jun, 2019 | 9.2 | 9.2 | 9.05 | 9.05 | 21.06 Thousand |
| 05 Jun, 2019 | 9.42 | 9.5 | 9.17 | 9.18 | 25.36 Thousand |
| 04 Jun, 2019 | 9.35 | 9.56 | 9.35 | 9.45 | 8930.00 |
| 03 Jun, 2019 | 9.53 | 9.56 | 9.36 | 9.51 | 12.23 Thousand |
| 31 May, 2019 | 9.45 | 9.55 | 9.45 | 9.55 | 2516.00 |
| 30 May, 2019 | 9.65 | 9.65 | 9.5 | 9.52 | 5489.00 |
| 29 May, 2019 | 9.63 | 9.75 | 9.6 | 9.6 | 4623.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS