Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.44 | 8.47 | 8.35 | 8.35 | 9422.00 |
| 09 Jul, 2019 | 8.5 | 8.5 | 8.4 | 8.42 | 7491.00 |
| 08 Jul, 2019 | 8.46 | 8.5 | 8.4 | 8.45 | 2551.00 |
| 05 Jul, 2019 | 8.48 | 8.48 | 8.35 | 8.48 | 4052.00 |
| 03 Jul, 2019 | 8.41 | 8.41 | 8.36 | 8.36 | 556.00 |
| 02 Jul, 2019 | 8.36 | 8.48 | 8.31 | 8.32 | 13.43 Thousand |
| 01 Jul, 2019 | 8.35 | 8.49 | 8.33 | 8.42 | 10.57 Thousand |
| 28 Jun, 2019 | 8.26 | 8.41 | 8.26 | 8.4 | 20.33 Thousand |
| 27 Jun, 2019 | 8.31 | 8.31 | 8.25 | 8.27 | 4723.00 |
| 26 Jun, 2019 | 8.35 | 8.35 | 8.26 | 8.26 | 5995.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS