Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.85 | 9.08 | 8.85 | 9.08 | 2097.00 |
| 06 Aug, 2019 | 8.9 | 9.07 | 8.9 | 9.07 | 3075.00 |
| 05 Aug, 2019 | 8.93 | 8.98 | 8.9 | 8.92 | 7116.00 |
| 02 Aug, 2019 | 8.91 | 8.97 | 8.85 | 8.93 | 7211.00 |
| 01 Aug, 2019 | 9.01 | 9.08 | 8.99 | 8.99 | 9501.00 |
| 31 Jul, 2019 | 9.09 | 9.09 | 9.0 | 9.0 | 8259.00 |
| 30 Jul, 2019 | 8.9 | 9.17 | 8.9 | 8.97 | 14.1 Thousand |
| 29 Jul, 2019 | 8.59 | 8.96 | 8.59 | 8.82 | 14.15 Thousand |
| 26 Jul, 2019 | 8.46 | 8.59 | 8.4 | 8.55 | 29.95 Thousand |
| 25 Jul, 2019 | 8.3 | 8.4 | 8.3 | 8.4 | 6681.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS