Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 9.3 | 9.35 | 9.29 | 9.34 | 1534.00 |
| 20 Aug, 2019 | 9.16 | 9.35 | 9.16 | 9.34 | 6558.00 |
| 19 Aug, 2019 | 9.13 | 9.34 | 9.13 | 9.15 | 19.91 Thousand |
| 16 Aug, 2019 | 9.09 | 9.25 | 9.07 | 9.12 | 13.87 Thousand |
| 15 Aug, 2019 | 9.0 | 9.06 | 8.9 | 9.06 | 5007.00 |
| 14 Aug, 2019 | 9.0 | 9.0 | 8.95 | 8.99 | 4969.00 |
| 13 Aug, 2019 | 8.96 | 9.08 | 8.96 | 9.0 | 2846.00 |
| 12 Aug, 2019 | 9.02 | 9.08 | 8.95 | 9.05 | 10.49 Thousand |
| 09 Aug, 2019 | 8.95 | 8.98 | 8.95 | 8.98 | 821.00 |
| 08 Aug, 2019 | 9.09 | 9.09 | 8.95 | 8.99 | 6897.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS