Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.5 | 9.59 | 9.5 | 9.5 | 4644.00 |
| 10 May, 2019 | 9.43 | 9.56 | 9.43 | 9.54 | 13.95 Thousand |
| 09 May, 2019 | 9.53 | 9.53 | 9.4 | 9.43 | 5172.00 |
| 08 May, 2019 | 9.44 | 9.5 | 9.4 | 9.45 | 10.12 Thousand |
| 07 May, 2019 | 9.59 | 9.59 | 9.3 | 9.32 | 3555.00 |
| 06 May, 2019 | 9.48 | 9.71 | 9.2 | 9.5 | 28.68 Thousand |
| 03 May, 2019 | 9.66 | 9.77 | 9.45 | 9.74 | 21.03 Thousand |
| 02 May, 2019 | 9.79 | 9.79 | 9.41 | 9.58 | 31.48 Thousand |
| 01 May, 2019 | 9.84 | 9.89 | 9.62 | 9.74 | 6596.00 |
| 30 Apr, 2019 | 9.86 | 9.9 | 9.73 | 9.84 | 11.45 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS