Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.81 | 5.07 | 4.76 | 4.77 | 28.52 Thousand |
| 09 Dec, 2020 | 5.45 | 5.48 | 4.63 | 4.73 | 64.67 Thousand |
| 08 Dec, 2020 | 5.25 | 5.7 | 5.25 | 5.3 | 73.79 Thousand |
| 07 Dec, 2020 | 4.8 | 5.45 | 4.74 | 5.2 | 64.26 Thousand |
| 04 Dec, 2020 | 4.6 | 4.96 | 4.6 | 4.72 | 77.98 Thousand |
| 03 Dec, 2020 | 4.24 | 4.72 | 4.24 | 4.67 | 83.54 Thousand |
| 02 Dec, 2020 | 4.1 | 4.25 | 4.08 | 4.19 | 40.02 Thousand |
| 01 Dec, 2020 | 4.33 | 4.35 | 4.09 | 4.1 | 30.26 Thousand |
| 30 Nov, 2020 | 4.35 | 4.37 | 4.16 | 4.27 | 87.53 Thousand |
| 27 Nov, 2020 | 3.93 | 4.42 | 3.9 | 4.42 | 64.74 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS