Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.69 | 3.9 | 3.62 | 3.9 | 55.39 Thousand |
| 24 Nov, 2020 | 3.56 | 3.7 | 3.5 | 3.7 | 19.91 Thousand |
| 23 Nov, 2020 | 3.53 | 3.6 | 3.47 | 3.47 | 26.33 Thousand |
| 20 Nov, 2020 | 3.75 | 3.79 | 3.55 | 3.56 | 17.75 Thousand |
| 19 Nov, 2020 | 3.8 | 3.8 | 3.63 | 3.68 | 37.42 Thousand |
| 18 Nov, 2020 | 3.7 | 3.83 | 3.7 | 3.77 | 52.86 Thousand |
| 17 Nov, 2020 | 3.41 | 3.73 | 3.41 | 3.66 | 41.52 Thousand |
| 16 Nov, 2020 | 3.36 | 3.41 | 3.29 | 3.36 | 27.49 Thousand |
| 13 Nov, 2020 | 3.44 | 3.44 | 3.25 | 3.27 | 27.8 Thousand |
| 12 Nov, 2020 | 3.38 | 3.48 | 3.26 | 3.42 | 35.32 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS