Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.34 | 4.54 | 4.15 | 4.52 | 29.37 Thousand |
| 08 Jan, 2021 | 4.19 | 4.36 | 4.04 | 4.31 | 36.43 Thousand |
| 07 Jan, 2021 | 4.07 | 4.2 | 4.02 | 4.16 | 29.4 Thousand |
| 06 Jan, 2021 | 4.08 | 4.24 | 4.05 | 4.07 | 27.8 Thousand |
| 05 Jan, 2021 | 4.05 | 4.19 | 4.05 | 4.12 | 16.55 Thousand |
| 04 Jan, 2021 | 4.06 | 4.18 | 4.02 | 4.1 | 14.58 Thousand |
| 31 Dec, 2020 | 4.02 | 4.12 | 3.97 | 4.05 | 17.37 Thousand |
| 30 Dec, 2020 | 4.08 | 4.14 | 3.95 | 4.02 | 37.06 Thousand |
| 29 Dec, 2020 | 3.99 | 4.17 | 3.97 | 4.03 | 26.53 Thousand |
| 28 Dec, 2020 | 4.03 | 4.19 | 3.95 | 3.97 | 29.94 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS