Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.53 | 5.53 | 5.31 | 5.47 | 16.06 Thousand |
| 07 Apr, 2021 | 5.64 | 5.74 | 5.49 | 5.54 | 18.59 Thousand |
| 06 Apr, 2021 | 5.52 | 5.66 | 5.47 | 5.62 | 47.83 Thousand |
| 05 Apr, 2021 | 5.36 | 5.55 | 5.31 | 5.5 | 51.07 Thousand |
| 01 Apr, 2021 | 5.16 | 5.44 | 5.16 | 5.37 | 48.13 Thousand |
| 31 Mar, 2021 | 5.29 | 5.39 | 5.27 | 5.27 | 5039.00 |
| 30 Mar, 2021 | 5.21 | 5.4 | 5.21 | 5.28 | 22.62 Thousand |
| 29 Mar, 2021 | 5.38 | 5.48 | 5.05 | 5.28 | 46.89 Thousand |
| 26 Mar, 2021 | 5.56 | 5.56 | 5.39 | 5.54 | 21.43 Thousand |
| 25 Mar, 2021 | 5.27 | 5.5 | 5.05 | 5.44 | 26.63 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS