Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.75 | 5.88 | 5.65 | 5.86 | 51.68 Thousand |
| 09 Mar, 2021 | 6.1 | 6.1 | 5.5 | 5.75 | 147.38 Thousand |
| 08 Mar, 2021 | 4.94 | 5.9 | 4.94 | 5.7 | 407.28 Thousand |
| 05 Mar, 2021 | 4.56 | 4.94 | 4.55 | 4.94 | 31.8 Thousand |
| 04 Mar, 2021 | 4.9 | 4.9 | 4.45 | 4.61 | 122.98 Thousand |
| 03 Mar, 2021 | 5.02 | 5.13 | 4.75 | 4.84 | 106.97 Thousand |
| 02 Mar, 2021 | 5.05 | 5.1 | 4.81 | 4.95 | 190.6 Thousand |
| 01 Mar, 2021 | 5.29 | 5.82 | 5.02 | 5.05 | 77.39 Thousand |
| 26 Feb, 2021 | 5.47 | 5.48 | 4.82 | 5.29 | 104.7 Thousand |
| 25 Feb, 2021 | 5.63 | 5.7 | 5.32 | 5.35 | 56.33 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS