Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.06 | 6.06 | 5.92 | 5.92 | 19.06 Thousand |
| 05 May, 2021 | 5.96 | 6.09 | 5.96 | 6.0 | 28.7 Thousand |
| 04 May, 2021 | 6.47 | 6.47 | 5.98 | 6.0 | 53.33 Thousand |
| 03 May, 2021 | 6.13 | 6.52 | 6.12 | 6.45 | 125.3 Thousand |
| 30 Apr, 2021 | 5.99 | 6.15 | 5.95 | 6.05 | 43.05 Thousand |
| 29 Apr, 2021 | 6.01 | 6.1 | 5.95 | 6.0 | 15.86 Thousand |
| 28 Apr, 2021 | 6.01 | 6.03 | 5.91 | 6.0 | 12.45 Thousand |
| 27 Apr, 2021 | 6.01 | 6.04 | 5.9 | 6.01 | 17.99 Thousand |
| 26 Apr, 2021 | 6.11 | 6.15 | 5.99 | 6.01 | 27.27 Thousand |
| 23 Apr, 2021 | 6.0 | 6.07 | 5.85 | 6.07 | 21.1 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS