Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.24 | 6.3 | 6.24 | 6.25 | 10.46 Thousand |
| 19 May, 2021 | 6.5 | 6.5 | 6.21 | 6.23 | 26.68 Thousand |
| 18 May, 2021 | 6.13 | 6.8 | 6.13 | 6.52 | 65.99 Thousand |
| 17 May, 2021 | 6.1 | 6.15 | 6.07 | 6.07 | 7753.00 |
| 14 May, 2021 | 6.1 | 6.37 | 6.01 | 6.17 | 20.48 Thousand |
| 13 May, 2021 | 6.0 | 6.13 | 5.98 | 6.11 | 29.72 Thousand |
| 12 May, 2021 | 6.07 | 6.12 | 5.98 | 6.1 | 37.6 Thousand |
| 11 May, 2021 | 5.9 | 6.09 | 5.9 | 6.02 | 21.83 Thousand |
| 10 May, 2021 | 6.01 | 6.16 | 5.98 | 6.0 | 22.11 Thousand |
| 07 May, 2021 | 5.87 | 6.06 | 5.83 | 6.0 | 11.51 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS