Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 8.4 8.4 8.02 8.14 4880.00
21 Dec, 2021 8.4 8.45 8.1 8.22 8596.00
20 Dec, 2021 8.15 8.48 8.13 8.16 10.93 Thousand
17 Dec, 2021 8.01 8.29 8.01 8.2 9825.00
16 Dec, 2021 8.26 8.35 8.0 8.24 8284.00
15 Dec, 2021 8.26 8.63 8.02 8.28 22.22 Thousand
14 Dec, 2021 8.4 8.51 8.0 8.51 8225.00
13 Dec, 2021 8.44 8.53 8.17 8.45 13 Thousand
10 Dec, 2021 8.67 8.67 8.47 8.54 3491.00
09 Dec, 2021 8.63 8.75 8.61 8.65 5740.00